EODData

USMF, XBSLX:

07 Aug 2025
LAST:

14.50

CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
14.50
LOW:
14.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.5014.5014.5014.500
06 Aug 2514.5014.5014.5014.500
05 Aug 2514.5014.5014.5014.500
04 Aug 2514.5014.5014.5014.500
01 Aug 2514.5014.5014.5014.500
31 Jul 2514.5214.5214.5214.520
30 Jul 2514.5314.5314.5314.530
29 Jul 2514.5314.5314.5314.530
28 Jul 2514.5414.5414.5414.540
25 Jul 2514.5314.5314.5314.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.50
MA20:14.56
MA50:14.51
MA200:14.60
RSI14:7.14
WPR14:-100.00
MTM14:-0.12
ROC14:-0.01
Week High:14.50
Week Low:14.50
Month High:14.62
Month Low:14.50
Volatility:2.03