EODData

USMF, WTAIX: Wilmington Municipal Bond Fund Institutional Cla

26 Jun 2025
LAST:

12.18

CHANGE:
 0.02
OPEN:
12.18
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
12.16
LOW:
12.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.2512.2512.2512.250
06 Aug 2512.2412.2412.2412.240
05 Aug 2512.2412.2412.2412.240
04 Aug 2512.2212.2212.2212.220
01 Aug 2512.2112.2112.2112.210
31 Jul 2512.1812.1812.1812.180
30 Jul 2512.1612.1612.1612.160
29 Jul 2512.1712.1712.1712.170
28 Jul 2512.1512.1512.1512.150
25 Jul 2512.1512.1512.1512.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.