EODData

USMF, WPOIX:

07 Aug 2025
LAST:

11.72

CHANGE:
 0.04
OPEN:
11.72
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
11.76
LOW:
11.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.7211.7211.7211.720
06 Aug 2511.7611.7611.7611.760
05 Aug 2511.7711.7711.7711.770
04 Aug 2511.7611.7611.7611.760
01 Aug 2511.7211.7211.7211.720
31 Jul 2511.8911.8911.8911.890
30 Jul 2511.9511.9511.9511.950
29 Jul 2512.0712.0712.0712.070
28 Jul 2512.1912.1912.1912.190
25 Jul 2512.2412.2412.2412.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.75
MA20:12.05
MA50:12.04
MA200:12.13
STO9:5.30
RSI14:26.88
WPR14:-100.00
MTM14:-0.41
ROC14:-0.03
Week High:11.77
Week Low:11.72
Month High:12.33
Month Low:11.72