EODData

USMF, WHGIX:

11 Aug 2025
LAST:

12.30

CHANGE:
 0.01
OPEN:
12.30
HIGH:
12.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
12.31
LOW:
12.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2512.3012.3012.3012.300
08 Aug 2512.3112.3112.3112.310
07 Aug 2512.2512.2512.2512.250
06 Aug 2512.2512.2512.2512.250
05 Aug 2512.2512.2512.2512.250
04 Aug 2512.2612.2612.2612.260
01 Aug 2512.1712.1712.1712.170
31 Jul 2512.2012.2012.2012.200
30 Jul 2512.2412.2412.2412.240
29 Jul 2512.3112.3112.3112.310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.27
MA20:12.24
MA50:12.15
MA200:12.07
STO9:83.33
RSI14:52.83
WPR14:-7.14
MTM14:-0.01
ROC14:0.00
Week High:12.31
Week Low:12.25
Month High:12.31
Month Low:12.12
Volatility:4.56