EODData

USMF, WFBFX: Capital World Bond Fund - Class F-3

26 Jun 2025
LAST:

16.53

CHANGE:
 0.08
OPEN:
16.53
HIGH:
16.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
16.45
LOW:
16.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.5016.5016.5016.500
11 Aug 2516.4716.4716.4716.470
08 Aug 2516.4916.4916.4916.490
07 Aug 2516.5216.5216.5216.520
06 Aug 2516.5216.5216.5216.520
05 Aug 2516.4816.4816.4816.480
04 Aug 2516.4716.4716.4716.470
01 Aug 2516.4416.4416.4416.440
31 Jul 2516.2716.2716.2716.270
30 Jul 2516.2916.2916.2916.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.