EODData

USMF, WALSX:

07 Aug 2025
LAST:

12.87

CHANGE:
 0.11
OPEN:
12.87
HIGH:
12.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
12.98
LOW:
12.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.8712.8712.8712.870
06 Aug 2512.9812.9812.9812.980
05 Aug 2513.0413.0413.0413.040
04 Aug 2513.0613.0613.0613.060
01 Aug 2512.9512.9512.9512.950
31 Jul 2512.9312.9312.9312.930
30 Jul 2513.0513.0513.0513.050
29 Jul 2513.1813.1813.1813.180
28 Jul 2513.1513.1513.1513.150
25 Jul 2513.1213.1213.1213.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.98
MA20:13.05
MA50:13.35
MA200:14.04
STO9:21.33
RSI14:50.40
WPR14:-70.45
MTM14:0.13
ROC14:0.01
Week High:13.06
Week Low:12.87
Month High:13.56
Month Low:12.74
Volatility:10.52