EODData

MEMBERSHIP REGISTER LOG IN

USMF, VYSZX:

11 Aug 2025
LAST:

5.620

CHANGE:
 0.04		OPEN:
5.620		HIGH:
5.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
5.660		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.6205.6205.6205.6200
08 Aug 255.6605.6605.6605.6600
07 Aug 255.6705.6705.6705.6700
06 Aug 255.6905.6905.6905.6900
05 Aug 255.7005.7005.7005.7000
04 Aug 255.6705.6705.6705.6700
01 Aug 255.5805.5805.5805.5800
31 Jul 255.6905.6905.6905.6900
30 Jul 255.7505.7505.7505.7500
29 Jul 255.7705.7705.7705.7700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.67
MA20:5.71
MA50:5.65
MA200:6.02
STO9:36.16
RSI14:39.66
WPR14:-82.61
MTM14:-0.19
ROC14:-0.03
Week High:5.70
Week Low:5.62
Month High:5.81
Month Low:5.58