EODData

USMF, VYSYX:

07 Aug 2025
LAST:

10.42

CHANGE:
 0.05
OPEN:
10.42
HIGH:
10.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
10.47
LOW:
10.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.4210.4210.4210.420
06 Aug 2510.4710.4710.4710.470
05 Aug 2510.4810.4810.4810.480
04 Aug 2510.4310.4310.4310.430
01 Aug 2510.2510.2510.2510.250
31 Jul 2510.4610.4610.4610.460
30 Jul 2510.5610.5610.5610.560
29 Jul 2510.6010.6010.6010.600
28 Jul 2510.6510.6510.6510.650
25 Jul 2510.6210.6210.6210.620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.41
MA20:10.51
MA50:10.36
MA200:10.79
STO9:51.67
RSI14:47.32
WPR14:-60.47
MTM14:-0.04
ROC14:0.00
Week High:10.48
Week Low:10.25
Month High:10.69
Month Low:10.25
Volatility:3.19