EODData

USMF, VWWOX:

11 Aug 2025
LAST:

52.99

CHANGE:
 0.13
OPEN:
52.99
HIGH:
52.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
53.12
LOW:
52.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2552.9952.9952.9952.990
08 Aug 2553.1253.1253.1253.120
07 Aug 2552.7652.7652.7652.760
06 Aug 2552.8152.8152.8152.810
05 Aug 2552.4652.4652.4652.460
04 Aug 2552.6952.6952.6952.690
01 Aug 2551.8951.8951.8951.890
31 Jul 2552.7652.7652.7652.760
30 Jul 2552.9752.9752.9752.970
29 Jul 2553.0353.0353.0353.030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:41.27 - 53.22

TECHNICALS

MA5:52.83
MA20:52.71
MA50:51.46
MA200:49.24
STO9:84.95
RSI14:55.08
WPR14:-17.29
MTM14:-0.02
ROC14:0.00
Week High:53.12
Week Low:52.46
Month High:53.22
Month Low:51.89