EODData

USMF, VWVMX:

11 Aug 2025
LAST:

18.39

CHANGE:
 0.02
OPEN:
18.39
HIGH:
18.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
18.41
LOW:
18.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.3918.3918.3918.390
08 Aug 2518.4118.4118.4118.410
07 Aug 2518.3918.3918.3918.390
06 Aug 2518.3918.3918.3918.390
05 Aug 2518.3618.3618.3618.360
04 Aug 2518.3918.3918.3918.390
01 Aug 2518.2918.2918.2918.290
31 Jul 2518.2818.2818.2818.280
30 Jul 2518.3018.3018.3018.300
29 Jul 2518.3418.3418.3418.340

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.39
MA20:18.31
MA50:18.14
MA200:17.67
STO9:94.87
RSI14:62.50
WPR14:-15.38
MTM14:0.07
ROC14:0.00
Week High:18.41
Week Low:18.36
Month High:18.41
Month Low:18.13
Volatility:0.63