EODData

USMF, VWUSX:

11 Aug 2025
LAST:

79.88

CHANGE:
 0.33
OPEN:
79.88
HIGH:
79.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
80.21
LOW:
79.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2579.8879.8879.8879.880
08 Aug 2580.2180.2180.2180.210
07 Aug 2580.1680.1680.1680.160
06 Aug 2580.2980.2980.2980.290
05 Aug 2578.9478.9478.9478.940
04 Aug 2579.8279.8279.8279.820
01 Aug 2578.1578.1578.1578.150
31 Jul 2579.8679.8679.8679.860
30 Jul 2579.6179.6179.6179.610
29 Jul 2579.2379.2379.2379.230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:79.90
MA20:79.16
MA50:76.87
MA200:72.32
STO9:90.34
RSI14:59.63
WPR14:-19.16
MTM14:1.02
ROC14:0.01
Week High:80.29
Week Low:78.94
Month High:80.29
Month Low:77.66