EODData

USMF, VWTPX:

07 Aug 2025
LAST:

36.66

CHANGE:
 0.16
OPEN:
36.66
HIGH:
36.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
36.82
LOW:
36.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2536.6636.6636.6636.660
06 Aug 2536.8236.8236.8236.820
05 Aug 2536.7036.7036.7036.700
04 Aug 2537.0437.0437.0437.040
01 Aug 2536.2136.2136.2136.210
31 Jul 2536.8436.8436.8436.840
30 Jul 2537.0937.0937.0937.090
29 Jul 2536.8436.8436.8436.840
28 Jul 2537.1137.1137.1137.110
25 Jul 2537.1637.1637.1637.160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:36.69
MA20:36.58
MA50:35.86
MA200:34.46
STO9:55.26
RSI14:50.12
WPR14:-52.63
MTM14:0.24
ROC14:0.01
Week High:37.04
Week Low:36.21
Month High:37.16
Month Low:35.82
Volatility:4.31