EODData

USMF, VWTBX:

22 Aug 2025
LAST:

11.99

CHANGE:
 0.07
OPEN:
11.99
HIGH:
11.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
11.92
LOW:
11.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2511.9911.9911.9911.990
21 Aug 2511.9211.9211.9211.920
20 Aug 2511.9511.9511.9511.950
19 Aug 2511.9311.9311.9311.930
18 Aug 2511.9111.9111.9111.910
15 Aug 2511.9311.9311.9311.930
14 Aug 2511.9411.9411.9411.940
13 Aug 2511.9711.9711.9711.970
12 Aug 2511.9411.9411.9411.940
11 Aug 2511.9211.9211.9211.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.94
MA10:11.94
MA20:11.92
MA50:11.85
MA100:11.77
MA200:11.64
STO9:100.00
STO14:100.00
RSI14:58.06
MTM14:0.03
ROC14:0.00
ATR:0.02
Week High:11.99
Week Low:11.91
Month High:11.99
Month Low:11.80
Year High:11.99
Year Low:11.25
Volatility:2.82