EODData

MEMBERSHIP REGISTER LOG IN

USMF, VWAYX:

07 Aug 2025
LAST:

20.15

CHANGE:
 0.20		OPEN:
20.15		HIGH:
20.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
19.95		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2520.1520.1520.1520.150
06 Aug 2519.9519.9519.9519.950
05 Aug 2519.8219.8219.8219.820
04 Aug 2519.8219.8219.8219.820
01 Aug 2519.5519.5519.5519.550
31 Jul 2519.5519.5519.5519.550
30 Jul 2519.7619.7619.7619.760
29 Jul 2519.9919.9919.9919.990
28 Jul 2519.9919.9919.9919.990
25 Jul 2520.3320.3320.3320.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.86
MA20:19.94
MA50:19.84
MA200:18.27
STO9:61.68
RSI14:57.78
WPR14:-36.84
MTM14:0.26
ROC14:0.01
Week High:20.15
Week Low:19.55
Month High:20.50
Month Low:19.55