EODData

USMF, VWABX:

08 Aug 2025
LAST:

25.05

CHANGE:
 0.10
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
24.95
LOW:
25.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.0525.0525.0525.050
07 Aug 2524.9524.9524.9524.950
06 Aug 2524.9224.9224.9224.920
05 Aug 2524.8124.8124.8124.810
04 Aug 2524.8724.8724.8724.870
01 Aug 2524.5624.5624.5624.560
31 Jul 2524.8024.8024.8024.800
30 Jul 2524.9224.9224.9224.920
29 Jul 2525.0125.0125.0125.010
28 Jul 2525.0425.0425.0425.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.92
MA20:24.88
MA50:24.48
MA200:23.44
STO9:81.47
RSI14:57.32
WPR14:-14.04
MTM14:0.18
ROC14:0.01
Week High:25.05
Week Low:24.81
Month High:25.13
Month Low:24.56