USMF, VUSSX End of Day and Historical Stock Data [Invesco Quality Income Fund Class R6]

07 Aug 2025

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.820	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.810	9.810	9.810	9.810
06 Aug 25	9.820	9.820	9.820	9.820
05 Aug 25	9.820	9.820	9.820	9.820
04 Aug 25	9.820	9.820	9.820	9.820
01 Aug 25	9.810	9.810	9.810	9.810
31 Jul 25	9.720	9.720	9.720	9.720
30 Jul 25	9.730	9.730	9.730	9.730
29 Jul 25	9.750	9.750	9.750	9.750
28 Jul 25	9.710	9.710	9.710	9.710
25 Jul 25	9.720	9.720	9.720	9.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810