EODData

USMF, VTRRX:

08 Aug 2025
LAST:

16.16

CHANGE:
 0.08
OPEN:
16.16
HIGH:
16.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
16.08
LOW:
16.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.1616.1616.1616.160
07 Aug 2516.0816.0816.0816.080
06 Aug 2516.0516.0516.0516.050
05 Aug 2515.9615.9615.9615.960
04 Aug 2515.9915.9915.9915.990
01 Aug 2515.7815.7815.7815.780
31 Jul 2515.9615.9615.9615.960
30 Jul 2516.0516.0516.0516.050
29 Jul 2516.1116.1116.1116.110
28 Jul 2516.1316.1316.1316.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.77 - 16.19

TECHNICALS

MA5:16.05
MA20:16.02
MA50:15.70
MA200:15.01
STO9:83.86
RSI14:57.89
WPR14:-7.32
MTM14:0.14
ROC14:0.01
Week High:16.16
Week Low:15.96
Month High:16.19
Month Low:15.78