EODData

USMF, VSHEX:

08 Aug 2025
LAST:

8.860

CHANGE:
 0.00
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.860
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.8608.8608.8608.8600
07 Aug 258.8608.8608.8608.8600
06 Aug 258.8208.8208.8208.8200
05 Aug 258.7808.7808.7808.7800
04 Aug 258.7708.7708.7708.7700
01 Aug 258.7208.7208.7208.7200
31 Jul 258.6808.6808.6808.6800
30 Jul 258.7408.7408.7408.7400
28 Jul 258.7408.7408.7408.7400
25 Jul 258.7908.7908.7908.7900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.82
MA20:8.78
MA50:8.71
MA200:8.27
STO9:100.00
RSI14:62.50
MTM14:0.07
ROC14:0.01
Week High:8.86
Week Low:8.77
Month High:8.86
Month Low:8.68