EODData

MEMBERSHIP REGISTER LOG IN

USMF, VSCCX:

07 Aug 2025
LAST:

14.81

CHANGE:
 0.05		OPEN:
14.81		HIGH:
14.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
14.86		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.8114.8114.8114.810
06 Aug 2514.8614.8614.8614.860
05 Aug 2514.9614.9614.9614.960
04 Aug 2514.9614.9614.9614.960
01 Aug 2514.7214.7214.7214.720
31 Jul 2514.9214.9214.9214.920
30 Jul 2515.1415.1415.1415.140
29 Jul 2515.1915.1915.1915.190
28 Jul 2515.1915.1915.1915.190
25 Jul 2515.2015.2015.2015.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.86
MA20:15.06
MA50:14.84
MA200:15.09
STO9:32.77
RSI14:40.27
WPR14:-84.48
MTM14:-0.24
ROC14:-0.02
Week High:14.96
Week Low:14.72
Month High:15.37
Month Low:14.72
Volatility:3.28