USMF, VRTVX End of Day and Historical Stock Data [Vanguard Russell 2000 Value Index Fd Insti Cl]

11 Aug 2025

LAST: 279.6	CHANGE: 0.48	OPEN: 279.6	HIGH: 279.6	ASK: 0.0	VOLUME: 0
LAST: 279.6	CHG(%): 0.17	PREV: 280.1	LOW: 279.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	279.6	279.6	279.6	279.6
08 Aug 25	280.1	280.1	280.1	280.1
07 Aug 25	279.5	279.5	279.5	279.5
06 Aug 25	280.2	280.2	280.2	280.2
05 Aug 25	280.2	280.2	280.2	280.2
04 Aug 25	278.1	278.1	278.1	278.1
01 Aug 25	273.2	273.2	273.2	273.2
31 Jul 25	279.1	279.1	279.1	279.1
30 Jul 25	282.1	282.1	282.1	282.1
29 Jul 25	285.6	285.6	285.6	285.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

229.11 - 313.97

279.6