EODData

USMF, VRMGX:

07 Aug 2025
LAST:

63.84

CHANGE:
 0.33
OPEN:
63.84
HIGH:
63.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
63.51
LOW:
63.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2563.8463.8463.8463.840
06 Aug 2563.5163.5163.5163.510
05 Aug 2563.7463.7463.7463.740
04 Aug 2565.1565.1565.1565.150
01 Aug 2563.3163.3163.3163.310
31 Jul 2564.3964.3964.3964.390
30 Jul 2565.1865.1865.1865.180
28 Jul 2565.2865.2865.2865.280
25 Jul 2565.4165.4165.4165.410
24 Jul 2565.1065.1065.1065.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:63.91
MA20:64.21
MA50:64.00
MA200:63.10
STO9:18.41
RSI14:48.10
WPR14:-74.76
MTM14:-0.34
ROC14:-0.01
Week High:65.15
Week Low:63.31
Month High:65.41
Month Low:63.19
Volatility:1.34