EODData

USMF, VQSRX:

07 Aug 2025
LAST:

25.28

CHANGE:
 0.02
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.30
LOW:
25.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.2825.2825.2825.280
06 Aug 2525.3025.3025.3025.300
05 Aug 2525.3625.3625.3625.360
04 Aug 2525.1225.1225.1225.120
01 Aug 2524.8724.8724.8724.870
31 Jul 2525.2425.2425.2425.240
30 Jul 2525.5625.5625.5625.560
28 Jul 2525.6025.6025.6025.600
25 Jul 2525.8425.8425.8425.840
24 Jul 2525.7125.7125.7125.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.19
MA20:25.58
MA50:25.41
MA200:25.83
STO9:43.71
RSI14:37.21
WPR14:-62.73
MTM14:-0.45
ROC14:-0.02
Week High:25.36
Week Low:24.87
Month High:26.04
Month Low:24.87
Volatility:2.97