EODData

USMF, VPMCX:

11 Aug 2025
LAST:

172.4

CHANGE:
 0.08
OPEN:
172.4
HIGH:
172.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.05
PREV:
172.5
LOW:
172.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25172.4172.4172.4172.40
08 Aug 25172.5172.5172.5172.50
07 Aug 25171.4171.4171.4171.40
06 Aug 25172.8172.8172.8172.80
05 Aug 25172.9172.9172.9172.90
04 Aug 25173.4173.4173.4173.40
01 Aug 25170.8170.8170.8170.80
31 Jul 25172.9172.9172.9172.90
30 Jul 25175.2175.2175.2175.20
29 Jul 25175.6175.6175.6175.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:172.39
MA20:174.32
MA50:171.52
MA200:166.81
STO9:26.18
RSI14:39.01
WPR14:-77.66
MTM14:-5.32
ROC14:-0.03
Week High:172.90
Week Low:171.40
Month High:177.69
Month Low:170.84