EODData

USMF, VNVNX:

07 Aug 2025
LAST:

25.42

CHANGE:
 0.04
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
25.46
LOW:
25.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.4225.4225.4225.420
06 Aug 2525.4625.4625.4625.460
05 Aug 2525.5225.5225.5225.520
04 Aug 2525.3925.3925.3925.390
01 Aug 2524.9124.9124.9124.910
31 Jul 2525.1025.1025.1025.100
30 Jul 2525.2325.2325.2325.230
29 Jul 2525.2325.2325.2325.230
28 Jul 2525.3825.3825.3825.380
25 Jul 2525.4025.4025.4025.400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.34
MA20:25.05
MA50:24.26
MA200:24.99
STO9:91.26
RSI14:62.93
WPR14:-10.31
MTM14:0.87
ROC14:0.04
Week High:25.52
Week Low:24.91
Month High:25.52
Month Low:24.36