EODData

USMF, VNSNX:

08 Aug 2025
LAST:

23.89

CHANGE:
 0.11
OPEN:
23.89
HIGH:
23.89
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
23.78
LOW:
23.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2523.8923.8923.8923.890
07 Aug 2523.7823.7823.7823.780
06 Aug 2523.8223.8223.8223.820
05 Aug 2523.7023.7023.7023.700
04 Aug 2523.9923.9923.9923.990
01 Aug 2523.5923.5923.5923.590
31 Jul 2523.9523.9523.9523.950
30 Jul 2523.8323.8323.8323.830
29 Jul 2523.7823.7823.7823.780
28 Jul 2523.9323.9323.9323.930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.84
MA20:23.67
MA50:23.04
MA200:22.13
STO9:60.00
RSI14:60.09
WPR14:-16.67
MTM14:0.50
ROC14:0.02
Week High:23.99
Week Low:23.70
Month High:23.99
Month Low:23.30