USMF, VMFVX End of Day and Historical Stock Data [Vanguard S&P Midcap 400 Value Index Fd Insti Cl]

08 Aug 2025

LAST: 383.5	CHANGE: 0.32	OPEN: 383.5	HIGH: 383.5	ASK: 0.0	VOLUME: 0
LAST: 383.5	CHG(%): 0.08	PREV: 383.2	LOW: 383.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	383.5	383.5	383.5	383.5
07 Aug 25	383.2	383.2	383.2	383.2
06 Aug 25	383.3	383.3	383.3	383.3
05 Aug 25	385.1	385.1	385.1	385.1
04 Aug 25	384.6	384.6	384.6	384.6
01 Aug 25	380.4	380.4	380.4	380.4
31 Jul 25	386.8	386.8	386.8	386.8
30 Jul 25	389.9	389.9	389.9	389.9
29 Jul 25	394.7	394.7	394.7	394.7
28 Jul 25	395.4	395.4	395.4	395.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

320.68 - 421.08

383.5