EODData

USMF, VLXVX:

07 Aug 2025
LAST:

37.66

CHANGE:
 0.09
OPEN:
37.66
HIGH:
37.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
37.57
LOW:
37.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2537.6637.6637.6637.660
06 Aug 2537.5737.5737.5737.570
05 Aug 2537.3537.3537.3537.350
04 Aug 2537.4137.4137.4137.410
01 Aug 2536.9236.9236.9236.920
31 Jul 2537.2837.2837.2837.280
30 Jul 2537.4737.4737.4737.470
29 Jul 2537.6337.6337.6337.630
28 Jul 2537.6837.6837.6837.680
25 Jul 2537.8637.8637.8637.860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:30.18 - 37.87

TECHNICALS

MA5:37.38
MA20:37.41
MA50:36.74
MA200:34.91
STO9:70.75
RSI14:57.48
WPR14:-22.11
MTM14:0.29
ROC14:0.01
Week High:37.66
Week Low:36.92
Month High:37.87
Month Low:36.92