EODData

USMF, VKMMX:

11 Aug 2025
LAST:

11.33

CHANGE:
 0.00
OPEN:
11.33
HIGH:
11.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.33
LOW:
11.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.3311.3311.3311.330
08 Aug 2511.3311.3311.3311.330
07 Aug 2511.3311.3311.3311.330
06 Aug 2511.3311.3311.3311.330
05 Aug 2511.3511.3511.3511.350
04 Aug 2511.3311.3311.3311.330
01 Aug 2511.3211.3211.3211.320
31 Jul 2511.2711.2711.2711.270
30 Jul 2511.2411.2411.2411.240
29 Jul 2511.2511.2511.2511.250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.33
MA20:11.27
MA50:11.36
MA200:11.73
STO9:82.75
RSI14:75.00
WPR14:-14.29
MTM14:0.12
ROC14:0.01
Week High:11.35
Week Low:11.33
Month High:11.37
Month Low:11.18