EODData

USMF, VIDAX:

07 Aug 2025
LAST:

9.990

CHANGE:
 0.02
OPEN:
9.990
HIGH:
9.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.20
PREV:
9.970
LOW:
9.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.9909.9909.9909.9900
06 Aug 259.9709.9709.9709.9700
05 Aug 259.9909.9909.9909.9900
04 Aug 259.9709.9709.9709.9700
01 Aug 259.9609.9609.9609.9600
31 Jul 259.9109.9109.9109.9100
30 Jul 259.9009.9009.9009.9000
29 Jul 259.9109.9109.9109.9100
28 Jul 259.8809.8809.8809.8800
25 Jul 259.8809.8809.8809.8800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.98
MA20:9.93
MA50:9.98
MA200:10.30
STO9:93.94
RSI14:80.95
MTM14:0.10
ROC14:0.01
Week High:9.99
Week Low:9.96
Month High:10.04
Month Low:9.86
Volatility:0.38