EODData

USMF, VICCX:

07 Aug 2025
LAST:

22.66

CHANGE:
 0.17
OPEN:
22.66
HIGH:
22.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
22.49
LOW:
22.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2522.6622.6622.6622.660
06 Aug 2522.4922.4922.4922.490
05 Aug 2522.3022.3022.3022.300
04 Aug 2522.1422.1422.1422.140
01 Aug 2521.9321.9321.9321.930
31 Jul 2521.9721.9721.9721.970
30 Jul 2522.2522.2522.2522.250
29 Jul 2522.3622.3622.3622.360
28 Jul 2522.3222.3222.3222.320
25 Jul 2522.7422.7422.7422.740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.30
MA20:22.41
MA50:22.06
MA200:20.64
STO9:71.60
RSI14:53.08
WPR14:-20.65
MTM14:0.13
ROC14:0.01
Week High:22.66
Week Low:21.93
Month High:22.85
Month Low:21.93