EODData

USMF, VHYVX:

11 Aug 2025
LAST:

10.02

CHANGE:
 0.01
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
10.03
LOW:
10.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.0210.0210.0210.020
08 Aug 2510.0310.0310.0310.030
07 Aug 2510.0210.0210.0210.020
06 Aug 2510.0210.0210.0210.020
05 Aug 2510.0010.0010.0010.000
04 Aug 2510.0010.0010.0010.000
01 Aug 2510.0210.0210.0210.020
31 Jul 2510.0310.0310.0310.030
30 Jul 2510.0210.0210.0210.020
29 Jul 2510.0410.0410.0410.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.02
MA20:10.01
MA50:9.98
MA200:9.92
STO9:63.89
RSI14:50.00
WPR14:-50.00
Week High:10.03
Week Low:10.00
Month High:10.04
Month Low:9.97
Volatility:1.71