EODData

USMF, VFLAX: First Trust Alternative Opportunities Fund - Cla

26 Jun 2025
LAST:

26.69

CHANGE:
 0.03
OPEN:
26.69
HIGH:
26.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.66
LOW:
26.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.7826.7826.7826.780
05 Aug 2526.9226.9226.9226.920
04 Aug 2526.9226.9226.9226.920
01 Aug 2526.8926.8926.8926.890
31 Jul 2526.8926.8926.8926.890
30 Jul 2526.7826.7826.7826.780
29 Jul 2526.7726.7726.7726.770
28 Jul 2526.7726.7726.7726.770
25 Jul 2526.7826.7826.7826.780
24 Jul 2526.7726.7726.7726.770
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.