EODData

USMF, VEVYX:

07 Aug 2025
LAST:

45.71

CHANGE:
 0.09
OPEN:
45.71
HIGH:
45.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
45.80
LOW:
45.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2545.7145.7145.7145.710
06 Aug 2545.8045.8045.8045.800
05 Aug 2545.9545.9545.9545.950
04 Aug 2546.0346.0346.0346.030
01 Aug 2545.5245.5245.5245.520
31 Jul 2546.0846.0846.0846.080
30 Jul 2546.0946.0946.0946.090
29 Jul 2546.6246.6246.6246.620
28 Jul 2546.7546.7546.7546.750
25 Jul 2547.0447.0447.0447.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:40.23 - 54.52

TECHNICALS

MA5:45.80
MA20:46.33
MA50:45.73
MA200:47.02
STO9:20.72
RSI14:41.07
WPR14:-87.82
MTM14:-0.49
ROC14:-0.01
Week High:46.03
Week Low:45.52
Month High:47.08
Month Low:45.52