EODData

USMF, VEUCX:

11 Aug 2025
LAST:

33.63

CHANGE:
 0.09
OPEN:
33.63
HIGH:
33.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
33.72
LOW:
33.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2533.6333.6333.6333.630
08 Aug 2533.7233.7233.7233.720
07 Aug 2533.6833.6833.6833.680
06 Aug 2533.3833.3833.3833.380
05 Aug 2533.3833.3833.3833.380
04 Aug 2533.2933.2933.2933.290
01 Aug 2532.9032.9032.9032.900
31 Jul 2533.0333.0333.0333.030
30 Jul 2533.2933.2933.2933.290
29 Jul 2533.6333.6333.6333.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:33.56
MA20:33.65
MA50:33.69
MA200:30.27
STO9:96.34
RSI14:43.90
WPR14:-57.31
MTM14:-0.98
ROC14:-0.03
Week High:33.72
Week Low:33.38
Month High:34.61
Month Low:32.90
Volatility:9.93