EODData

USMF, VAFAX: Invesco American Franchise Fund Class A

26 Jun 2025
LAST:

30.60

CHANGE:
 0.42
OPEN:
30.60
HIGH:
30.60
ASK:
0.00
VOLUME:
0
CHG(%):
1.39
PREV:
30.18
LOW:
30.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2532.2932.2932.2932.290
07 Aug 2532.1632.1632.1632.160
06 Aug 2532.1232.1232.1232.120
05 Aug 2531.6631.6631.6631.660
04 Aug 2531.9831.9831.9831.980
01 Aug 2531.3331.3331.3331.330
31 Jul 2532.0432.0432.0432.040
30 Jul 2531.8631.8631.8631.860
29 Jul 2531.7031.7031.7031.700
28 Jul 2531.9231.9231.9231.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.