EODData

USMF, USPFX:

07 Aug 2025
LAST:

32.51

CHANGE:
 0.06
OPEN:
32.51
HIGH:
32.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
32.57
LOW:
32.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2532.5132.5132.5132.510
06 Aug 2532.5732.5732.5732.570
05 Aug 2532.4132.4132.4132.410
04 Aug 2532.3632.3632.3632.360
01 Aug 2531.8931.8931.8931.890
31 Jul 2532.3732.3732.3732.370
30 Jul 2532.3432.3432.3432.340
29 Jul 2532.5632.5632.5632.560
28 Jul 2532.8832.8832.8832.880
25 Jul 2532.8732.8732.8732.870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:25.54 - 32.88

TECHNICALS

MA5:32.35
MA20:32.39
MA50:31.59
MA200:30.70
STO9:61.28
RSI14:56.93
WPR14:-37.37
MTM14:0.30
ROC14:0.01
Week High:32.57
Week Low:31.89
Month High:32.88
Month Low:31.89