EODData

USMF, URTRX:

13 Aug 2025
LAST:

13.54

CHANGE:
 0.06
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
13.48
LOW:
13.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2513.5413.5413.5413.540
12 Aug 2513.4813.4813.4813.480
11 Aug 2513.3813.3813.3813.380
08 Aug 2513.4013.4013.4013.400
07 Aug 2513.3713.3713.3713.370
06 Aug 2513.3513.3513.3513.350
05 Aug 2513.3113.3113.3113.310
04 Aug 2513.3113.3113.3113.310
01 Aug 2513.2113.2113.2113.210
31 Jul 2513.2413.2413.2413.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.77 - 13.54

TECHNICALS

MA5:13.43
MA20:13.33
MA50:13.21
MA200:12.81
STO9:96.49
RSI14:66.10
MTM14:0.17
ROC14:0.01
Week High:13.54
Week Low:13.35
Month High:13.54
Month Low:13.17
Volatility:1.66