EODData

USMF, URSBX: Victory Short-Term Bond Fund R6 Shares

26 Jun 2025
LAST:

9.160

CHANGE:
 0.00
OPEN:
9.160
HIGH:
9.160
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.160
LOW:
9.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.1809.1809.1809.1800
12 Aug 259.1709.1709.1709.1700
11 Aug 259.1709.1709.1709.1700
08 Aug 259.1609.1609.1609.1600
07 Aug 259.1709.1709.1709.1700
06 Aug 259.1709.1709.1709.1700
05 Aug 259.1709.1709.1709.1700
04 Aug 259.1809.1809.1809.1800
01 Aug 259.1709.1709.1709.1700
31 Jul 259.1409.1409.1409.1400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.