EODData

USMF, UMBHX:

11 Aug 2025
LAST:

29.10

CHANGE:
 0.03
OPEN:
29.10
HIGH:
29.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
29.13
LOW:
29.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2529.1029.1029.1029.100
08 Aug 2529.1329.1329.1329.130
07 Aug 2529.1729.1729.1729.170
06 Aug 2529.0729.0729.0729.070
05 Aug 2529.4229.4229.4229.420
04 Aug 2529.4729.4729.4729.470
01 Aug 2528.9228.9228.9228.920
31 Jul 2529.3629.3629.3629.360
30 Jul 2529.6429.6429.6429.640
29 Jul 2529.3729.3729.3729.370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.18
MA20:29.15
MA50:28.46
MA200:29.06
STO9:29.63
RSI14:54.24
WPR14:-66.67
MTM14:-0.05
ROC14:0.00
Week High:29.47
Week Low:29.07
Month High:29.64
Month Low:28.72
Volatility:4.04