EODData

USMF, UKPIX:

11 Aug 2025
LAST:

32.31

CHANGE:
 0.01
OPEN:
32.31
HIGH:
32.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
32.32
LOW:
32.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2532.3132.3132.3132.310
08 Aug 2532.3232.3232.3232.320
07 Aug 2534.3034.3034.3034.300
06 Aug 2534.6934.6934.6934.690
05 Aug 2535.2435.2435.2435.240
04 Aug 2535.1535.1535.1535.150
01 Aug 2536.1836.1836.1836.180
31 Jul 2534.9034.9034.9034.900
30 Jul 2535.0935.0935.0935.090
29 Jul 2535.0735.0735.0735.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:33.77
MA20:35.15
MA50:37.27
MA200:41.63
RSI14:27.69
WPR14:-100.00
MTM14:-1.09
ROC14:-0.03
Week High:35.24
Week Low:32.31
Month High:37.41
Month Low:32.31
Volatility:31.00