EODData

USMF, UIVRX: MFS Intrinsic Value Fund - Class R6

26 Jun 2025
LAST:

12.54

CHANGE:
 0.08
OPEN:
12.54
HIGH:
12.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
12.46
LOW:
12.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.7512.7512.7512.750
06 Aug 2512.7312.7312.7312.730
05 Aug 2512.7412.7412.7412.740
04 Aug 2512.7912.7912.7912.790
01 Aug 2512.6412.6412.6412.640
31 Jul 2512.8012.8012.8012.800
30 Jul 2512.8612.8612.8612.860
29 Jul 2512.9312.9312.9312.930
28 Jul 2512.9112.9112.9112.910
25 Jul 2512.9912.9912.9912.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.