EODData

USMF, UBVTX:

20 Aug 2025
LAST:

81.25

CHANGE:
 0.18
OPEN:
81.25
HIGH:
81.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
81.43
LOW:
81.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2581.2581.2581.2581.250
19 Aug 2581.4381.4381.4381.430
18 Aug 2580.8080.8080.8080.800
15 Aug 2580.8480.8480.8480.840
14 Aug 2581.6281.6281.6281.620
13 Aug 2582.6182.6182.6182.610
12 Aug 2580.5480.5480.5480.540
11 Aug 2578.4678.4678.4678.460
08 Aug 2578.8278.8278.8278.820
07 Aug 2578.7078.7078.7078.700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:81.19
MA20:80.03
MA50:79.34
MA200:79.53
STO9:65.06
RSI14:59.93
WPR14:-26.05
MTM14:3.86
ROC14:0.05
Week High:82.61
Week Low:80.80
Month High:82.61
Month Low:77.39
Volatility:7.30