EODData

USMF, TVOIX:

20 Aug 2025
LAST:

39.53

CHANGE:
 0.22
OPEN:
39.53
HIGH:
39.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
39.75
LOW:
39.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2539.5339.5339.5339.530
19 Aug 2539.7539.7539.7539.750
18 Aug 2539.5239.5239.5239.520
15 Aug 2539.4339.4339.4339.430
14 Aug 2539.7639.7639.7639.760
13 Aug 2540.2440.2440.2440.240
12 Aug 2539.3239.3239.3239.320
11 Aug 2538.2638.2638.2638.260
08 Aug 2538.4138.4138.4138.410
07 Aug 2538.2238.2238.2238.220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:31.88 - 42.12

TECHNICALS

MA5:39.60
MA20:38.72
MA50:38.24
MA200:38.08
STO9:68.08
RSI14:66.02
WPR14:-24.65
MTM14:2.17
ROC14:0.06
Week High:40.24
Week Low:39.43
Month High:40.24
Month Low:37.36
Volatility:4.44