EODData

USMF, TVAFX:

13 Aug 2025
LAST:

80.50

CHANGE:
 0.87
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
79.63
LOW:
80.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2580.5080.5080.5080.500
12 Aug 2579.6379.6379.6379.630
11 Aug 2577.6277.6277.6277.620
08 Aug 2578.1678.1678.1678.160
07 Aug 2578.1778.1778.1778.170
06 Aug 2578.3578.3578.3578.350
05 Aug 2578.5378.5378.5378.530
04 Aug 2578.7178.7178.7178.710
01 Aug 2577.9277.9277.9277.920
31 Jul 2579.4979.4979.4979.490

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:78.82
MA20:79.29
MA50:78.04
MA200:77.34
STO9:66.67
RSI14:53.33
WPR14:-5.88
MTM14:-0.18
ROC14:0.00
Week High:80.50
Week Low:77.62
Month High:80.68
Month Low:77.62
Volatility:1.09