EODData

USMF, TTIHX: Nuveen Lifecycle Index 2055 Fund I

26 Jun 2025
LAST:

27.70

CHANGE:
 0.23
OPEN:
27.70
HIGH:
27.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
27.47
LOW:
27.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2528.5628.5628.5628.560
07 Aug 2528.4328.4328.4328.430
06 Aug 2528.3528.3528.3528.350
05 Aug 2528.1928.1928.1928.190
04 Aug 2528.2628.2628.2628.260
01 Aug 2527.8827.8827.8827.880
31 Jul 2528.1728.1728.1728.170
30 Jul 2528.3228.3228.3228.320
29 Jul 2528.4228.4228.4228.420
28 Jul 2528.4728.4728.4728.470
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.