EODData

USMF, TSLTX:

07 Aug 2025
LAST:

4.860

CHANGE:
 0.00
OPEN:
4.860
HIGH:
4.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.860
LOW:
4.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 254.8604.8604.8604.8600
06 Aug 254.8604.8604.8604.8600
05 Aug 254.8604.8604.8604.8600
04 Aug 254.8404.8404.8404.8400
01 Aug 254.7704.7704.7704.7700
31 Jul 254.8404.8404.8404.8400
30 Jul 254.8904.8904.8904.8900
29 Jul 254.9404.9404.9404.9400
28 Jul 254.9604.9604.9604.9600
25 Jul 254.9704.9704.9704.9700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:3.95 - 6.89

TECHNICALS

MA5:4.84
MA20:4.89
MA50:4.79
MA200:5.16
STO9:45.79
RSI14:49.06
WPR14:-57.14
MTM14:-0.01
ROC14:0.00
Week High:4.86
Week Low:4.77
Month High:4.98
Month Low:4.77
Volatility:3.47