USMF, TSLFX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R4]

11 Aug 2025

LAST: 4.870	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.20	PREV: 4.880	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.870	4.870	4.870	4.870
08 Aug 25	4.880	4.880	4.880	4.880
07 Aug 25	4.860	4.860	4.860	4.860
06 Aug 25	4.860	4.860	4.860	4.860
05 Aug 25	4.870	4.870	4.870	4.870
04 Aug 25	4.840	4.840	4.840	4.840
01 Aug 25	4.770	4.770	4.770	4.770
31 Jul 25	4.840	4.840	4.840	4.840
30 Jul 25	4.890	4.890	4.890	4.890
29 Jul 25	4.940	4.940	4.940	4.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.96 - 6.88

4.870