EODData

USMF, TSDDX:

07 Aug 2025
LAST:

9.730

CHANGE:
 0.00
OPEN:
9.730
HIGH:
9.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.730
LOW:
9.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.7309.7309.7309.7300
06 Aug 259.7309.7309.7309.7300
05 Aug 259.7309.7309.7309.7300
04 Aug 259.7309.7309.7309.7300
01 Aug 259.7309.7309.7309.7300
31 Jul 259.7009.7009.7009.7000
30 Jul 259.7009.7009.7009.7000
29 Jul 259.7009.7009.7009.7000
28 Jul 259.6909.6909.6909.6900
25 Jul 259.7009.7009.7009.7000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.73
MA20:9.70
MA50:9.69
MA200:9.66
STO9:100.00
RSI14:66.67
MTM14:0.03
ROC14:0.00
Week High:9.73
Week Low:9.73
Month High:9.73
Month Low:9.68
Volatility:0.55