USMF, TRZUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

07 Aug 2025

LAST: 7.160	CHANGE: 0.00	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.00	PREV: 7.160	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.160	7.160	7.160	7.160
06 Aug 25	7.160	7.160	7.160	7.160
05 Aug 25	7.200	7.200	7.200	7.200
04 Aug 25	7.190	7.190	7.190	7.190
01 Aug 25	7.170	7.170	7.170	7.170
31 Jul 25	7.080	7.080	7.080	7.080
30 Jul 25	7.070	7.070	7.070	7.070
29 Jul 25	7.110	7.110	7.110	7.110
28 Jul 25	7.000	7.000	7.000	7.000
25 Jul 25	7.040	7.040	7.040	7.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160