USMF, TOBIX End of Day and Historical Stock Data [Touchstone Active Bond Fund Institutional Class]

11 Aug 2025

LAST: 9.500	CHANGE: 0.01	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.11	PREV: 9.490	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.500	9.500	9.500	9.500
08 Aug 25	9.490	9.490	9.490	9.490
07 Aug 25	9.510	9.510	9.510	9.510
06 Aug 25	9.510	9.510	9.510	9.510
05 Aug 25	9.520	9.520	9.520	9.520
04 Aug 25	9.510	9.510	9.510	9.510
01 Aug 25	9.490	9.490	9.490	9.490
31 Jul 25	9.430	9.430	9.430	9.430
30 Jul 25	9.420	9.420	9.420	9.420
29 Jul 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500